SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 14.10.25 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 13.10.25 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 10.10.25 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 09.10.25 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 08.10.25 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 07.10.25 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 06.10.25 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 03.10.25 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 02.10.25 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 01.10.25 | 64,77 | 65,69 | 64,77 | 65,69 | 1000 |
| 30.09.25 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 29.09.25 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 26.09.25 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 25.09.25 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 24.09.25 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 23.09.25 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 22.09.25 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 19.09.25 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 18.09.25 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 17.09.25 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 16.09.25 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 15.09.25 | 64,63 | 65,66 | 64,63 | 65,66 | 3000 |
| 12.09.25 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 11.09.25 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
