SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 18.11.25 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 17.11.25 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 14.11.25 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 13.11.25 | 66,98 | 66,98 | 66,98 | 66,98 | 0 |
| 12.11.25 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 11.11.25 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 10.11.25 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 07.11.25 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 06.11.25 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 05.11.25 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 04.11.25 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 03.11.25 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 31.10.25 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 30.10.25 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 29.10.25 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 28.10.25 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 27.10.25 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 24.10.25 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 23.10.25 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 22.10.25 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 21.10.25 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 20.10.25 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 17.10.25 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 16.10.25 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
