SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 23.12.25 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 22.12.25 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 19.12.25 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 18.12.25 | 65,13 | 65,92 | 65,13 | 65,92 | 2000 |
| 17.12.25 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 16.12.25 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 15.12.25 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 12.12.25 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 11.12.25 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 10.12.25 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 09.12.25 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 08.12.25 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 05.12.25 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 04.12.25 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 03.12.25 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 02.12.25 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 01.12.25 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 28.11.25 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 27.11.25 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 26.11.25 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 25.11.25 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 24.11.25 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 21.11.25 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 20.11.25 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
