SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 17.04.25 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 16.04.25 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 15.04.25 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 14.04.25 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 11.04.25 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 10.04.25 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 09.04.25 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 08.04.25 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 07.04.25 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 04.04.25 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 03.04.25 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 02.04.25 | 65,17 | 65,17 | 65,12 | 65,12 | 4000 |
| 01.04.25 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 31.03.25 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 28.03.25 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 27.03.25 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 26.03.25 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 25.03.25 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 24.03.25 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 21.03.25 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 20.03.25 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 19.03.25 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 18.03.25 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 17.03.25 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
