SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 66,16 | 66,62 | 66,16 | 66,62 | 0 |
| 16.04.25 | 66,55 | 66,55 | 66,31 | 66,31 | 0 |
| 15.04.25 | 66,77 | 66,77 | 66,04 | 66,04 | 0 |
| 14.04.25 | 66,20 | 66,68 | 66,20 | 66,68 | 0 |
| 11.04.25 | 64,88 | 65,89 | 64,88 | 65,89 | 0 |
| 10.04.25 | 64,26 | 65,32 | 64,26 | 65,32 | 0 |
| 09.04.25 | 63,61 | 64,73 | 63,61 | 64,73 | 0 |
| 08.04.25 | 64,67 | 64,67 | 64,59 | 64,59 | 0 |
| 07.04.25 | 65,71 | 65,71 | 64,48 | 64,48 | 0 |
| 04.04.25 | 65,75 | 65,75 | 65,42 | 65,42 | 0 |
| 03.04.25 | 65,49 | 65,49 | 65,03 | 65,03 | 0 |
| 02.04.25 | 65,51 | 65,51 | 65,05 | 65,05 | 0 |
| 01.04.25 | 65,06 | 65,45 | 65,06 | 65,45 | 0 |
| 31.03.25 | 65,23 | 65,23 | 64,60 | 64,60 | 0 |
| 28.03.25 | 64,99 | 64,99 | 64,74 | 64,74 | 0 |
| 27.03.25 | 64,32 | 64,32 | 64,21 | 64,21 | 0 |
| 26.03.25 | 64,24 | 64,24 | 64,10 | 64,10 | 0 |
| 25.03.25 | 64,26 | 64,26 | 64,24 | 64,24 | 0 |
| 24.03.25 | 64,27 | 64,34 | 64,27 | 64,34 | 0 |
| 21.03.25 | 64,52 | 64,52 | 64,49 | 64,49 | 0 |
| 20.03.25 | 64,79 | 64,79 | 64,43 | 64,43 | 0 |
| 19.03.25 | 64,65 | 64,69 | 64,65 | 64,69 | 0 |
| 18.03.25 | 64,33 | 64,33 | 64,23 | 64,23 | 0 |
| 17.03.25 | 63,62 | 64,65 | 63,62 | 64,65 | 0 |
| 14.03.25 | 63,49 | 63,49 | 63,39 | 63,39 | 0 |
