SPANIEN 22/43
WKN: A3K9RK / ISIN: ES0000012K95Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,71 | 100,28 | 100,28 | 100,28 | 0 |
| 17.10.24 | 99,88 | 100,08 | 99,51 | 99,89 | 0 |
| 16.10.24 | 99,60 | 100,15 | 99,60 | 100,15 | 0 |
| 15.10.24 | 99,01 | 99,47 | 99,01 | 99,47 | 0 |
| 14.10.24 | 98,55 | 98,79 | 98,45 | 98,62 | 0 |
| 11.10.24 | 98,90 | 98,23 | 98,23 | 98,23 | 0 |
| 10.10.24 | 98,66 | 98,84 | 98,57 | 98,84 | 0 |
| 09.10.24 | 98,97 | 98,55 | 98,55 | 98,55 | 2000 |
| 08.10.24 | 98,84 | 98,84 | 98,45 | 98,83 | 0 |
| 07.10.24 | 99,29 | 98,67 | 98,67 | 98,67 | 6000 |
| 04.10.24 | 99,46 | 99,46 | 98,98 | 99,20 | 0 |
| 03.10.24 | 99,88 | 99,88 | 99,34 | 99,38 | 0 |
| 02.10.24 | 100,59 | 100,59 | 99,76 | 99,89 | 0 |
| 01.10.24 | 99,44 | 100,93 | 99,44 | 100,93 | 5000 |
| 30.09.24 | 99,44 | 99,51 | 99,51 | 99,51 | 5000 |
| 27.09.24 | 99,09 | 99,58 | 99,58 | 99,58 | 45000 |
| 26.09.24 | 99,08 | 99,51 | 98,53 | 99,01 | 0 |
| 25.09.24 | 99,34 | 98,77 | 98,77 | 98,77 | 0 |
| 24.09.24 | 99,08 | 99,11 | 98,56 | 98,72 | 0 |
| 23.09.24 | 98,74 | 98,97 | 98,72 | 98,89 | 0 |
| 20.09.24 | 98,94 | 98,56 | 98,56 | 98,56 | 0 |
| 19.09.24 | 98,70 | 98,88 | 98,55 | 98,55 | 0 |
| 18.09.24 | 99,78 | 99,78 | 98,82 | 98,88 | 50000 |
| 17.09.24 | 99,90 | 99,88 | 99,88 | 99,88 | 0 |
| 16.09.24 | 99,70 | 99,95 | 99,56 | 99,95 | 0 |
