SPANIEN 22/43
WKN: A3K9RK / ISIN: ES0000012K95Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 17.10.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 16.10.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 15.10.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 14.10.24 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 11.10.24 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 10.10.24 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 09.10.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 08.10.24 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 07.10.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 04.10.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 03.10.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 02.10.24 | 100,35 | 100,35 | 100,35 | 100,35 | 0 |
| 01.10.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 30.09.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 27.09.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 26.09.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 25.09.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 24.09.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 23.09.24 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 20.09.24 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 19.09.24 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 18.09.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 17.09.24 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 16.09.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
