SPANIEN 22/43
WKN: A3K9RK / ISIN: ES0000012K95Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 99,58 | 99,86 | 99,47 | 99,57 | 0 |
| 12.09.24 | 99,65 | 99,92 | 99,37 | 99,37 | 0 |
| 11.09.24 | 99,69 | 99,96 | 99,52 | 99,88 | 50000 |
| 10.09.24 | 99,30 | 99,06 | 99,06 | 99,06 | 700000 |
| 09.09.24 | 98,81 | 98,81 | 98,40 | 98,77 | 0 |
| 06.09.24 | 99,14 | 99,68 | 98,99 | 99,28 | 0 |
| 05.09.24 | 98,80 | 99,21 | 98,55 | 99,01 | 0 |
| 04.09.24 | 97,91 | 98,86 | 97,91 | 98,86 | 0 |
| 03.09.24 | 97,25 | 98,17 | 97,15 | 97,96 | 0 |
| 02.09.24 | 97,26 | 97,20 | 97,20 | 97,20 | 0 |
| 30.08.24 | 97,84 | 98,16 | 97,67 | 97,67 | 1000 |
| 29.08.24 | 97,88 | 98,49 | 97,73 | 97,73 | 11000 |
| 28.08.24 | 97,88 | 98,36 | 97,88 | 98,20 | 11000 |
| 27.08.24 | 98,59 | 97,62 | 97,62 | 97,62 | 50000 |
| 26.08.24 | 98,90 | 98,96 | 98,60 | 98,96 | 3000 |
| 23.08.24 | 98,74 | 99,21 | 98,71 | 99,21 | 0 |
| 22.08.24 | 99,25 | 99,48 | 98,81 | 98,81 | 35000 |
| 21.08.24 | 98,91 | 99,26 | 98,82 | 99,20 | 0 |
| 20.08.24 | 98,42 | 98,94 | 98,42 | 98,94 | 0 |
| 19.08.24 | 98,40 | 98,98 | 98,36 | 98,54 | 0 |
| 16.08.24 | 98,41 | 98,91 | 98,35 | 98,35 | 0 |
| 15.08.24 | 99,08 | 99,39 | 98,35 | 98,35 | 0 |
| 14.08.24 | 98,93 | 99,15 | 99,15 | 99,15 | 0 |
| 13.08.24 | 98,31 | 99,02 | 98,22 | 99,02 | 200000 |
| 12.08.24 | 98,10 | 98,33 | 98,01 | 98,33 | 0 |
