SPANIEN 22/32
WKN: A3K03C / ISIN: ES0000012K20Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 83,50 | 83,30 | 83,30 | 83,30 | 0 |
| 08.01.24 | 83,28 | 83,61 | 83,00 | 83,61 | 0 |
| 05.01.24 | 83,52 | 83,55 | 83,12 | 83,45 | 0 |
| 04.01.24 | 84,56 | 83,66 | 83,66 | 83,66 | 0 |
| 03.01.24 | 84,02 | 84,34 | 83,86 | 84,34 | 0 |
| 02.01.24 | 84,34 | 84,34 | 83,83 | 84,12 | 0 |
| 29.12.23 | 85,36 | 85,36 | 84,44 | 84,45 | 0 |
| 28.12.23 | 85,36 | 84,97 | 84,97 | 84,97 | 0 |
| 27.12.23 | 84,80 | 85,29 | 85,29 | 85,29 | 0 |
| 22.12.23 | 84,87 | 85,03 | 84,70 | 84,98 | 0 |
| 21.12.23 | 84,77 | 85,00 | 84,72 | 84,92 | 0 |
| 20.12.23 | 84,44 | 84,80 | 84,44 | 84,71 | 0 |
| 19.12.23 | 83,88 | 84,40 | 83,88 | 84,36 | 0 |
| 18.12.23 | 84,20 | 84,28 | 83,80 | 83,83 | 0 |
| 15.12.23 | 83,68 | 84,24 | 83,46 | 84,21 | 0 |
| 14.12.23 | 83,00 | 84,10 | 83,00 | 83,52 | 0 |
| 13.12.23 | 82,57 | 82,98 | 82,57 | 82,98 | 0 |
| 12.12.23 | 82,22 | 82,67 | 82,22 | 82,50 | 0 |
| 11.12.23 | 82,19 | 82,36 | 82,19 | 82,25 | 0 |
| 08.12.23 | 82,90 | 82,90 | 82,20 | 82,27 | 0 |
| 07.12.23 | 82,62 | 83,03 | 82,59 | 82,84 | 0 |
| 06.12.23 | 82,51 | 82,74 | 82,24 | 82,74 | 0 |
| 05.12.23 | 81,83 | 82,54 | 81,83 | 82,54 | 0 |
| 04.12.23 | 81,83 | 82,04 | 81,69 | 81,85 | 0 |
| 01.12.23 | 81,11 | 81,81 | 81,08 | 81,81 | 0 |
