SPANIEN 21/71
WKN: A3KLV8 / ISIN: ES0000012H58Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 86,32 | 86,32 | 84,31 | 84,31 | 0 |
| 25.01.22 | 86,67 | 86,67 | 86,15 | 86,15 | 0 |
| 24.01.22 | 87,09 | 87,76 | 87,09 | 87,76 | 0 |
| 21.01.22 | 86,98 | 86,98 | 86,86 | 86,87 | 0 |
| 20.01.22 | 85,15 | 85,69 | 85,15 | 85,69 | 0 |
| 19.01.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 18.01.22 | 85,62 | 85,62 | 84,98 | 85,31 | 0 |
| 17.01.22 | 86,19 | 86,19 | 85,70 | 85,70 | 0 |
| 14.01.22 | 88,15 | 88,15 | 86,86 | 86,86 | 0 |
| 13.01.22 | 85,54 | 85,83 | 85,54 | 85,83 | 0 |
| 12.01.22 | 84,57 | 85,83 | 84,57 | 85,83 | 0 |
| 11.01.22 | 84,72 | 84,80 | 84,72 | 84,80 | 0 |
| 10.01.22 | 85,46 | 85,46 | 85,35 | 85,35 | 0 |
| 07.01.22 | 86,06 | 86,06 | 85,33 | 85,33 | 0 |
| 06.01.22 | 86,58 | 86,58 | 84,98 | 85,02 | 0 |
| 05.01.22 | 86,10 | 86,10 | 85,73 | 85,73 | 0 |
| 04.01.22 | 85,26 | 86,37 | 85,26 | 86,37 | 0 |
| 03.01.22 | 85,90 | 86,06 | 85,90 | 86,06 | 0 |
| 30.12.21 | 86,39 | 86,67 | 86,39 | 86,50 | 0 |
| 29.12.21 | 89,40 | 89,40 | 88,12 | 88,12 | 0 |
| 28.12.21 | 89,05 | 89,05 | 88,39 | 89,02 | 0 |
| 27.12.21 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 23.12.21 | 89,60 | 89,60 | 88,57 | 88,69 | 0 |
| 22.12.21 | 90,91 | 90,91 | 89,88 | 89,95 | 0 |
| 21.12.21 | 93,23 | 93,23 | 92,31 | 92,31 | 0 |
