SPANIEN 21/71
WKN: A3KLV8 / ISIN: ES0000012H58Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 02.12.22 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 01.12.22 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 30.11.22 | 56,02 | 56,02 | 56,02 | 56,02 | 0 |
| 29.11.22 | 56,29 | 56,29 | 56,29 | 56,29 | 0 |
| 28.11.22 | 55,66 | 55,66 | 55,66 | 55,66 | 0 |
| 25.11.22 | 55,95 | 55,95 | 55,95 | 55,95 | 0 |
| 24.11.22 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 23.11.22 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 22.11.22 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 21.11.22 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 18.11.22 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 17.11.22 | 53,41 | 53,41 | 53,41 | 53,41 | 0 |
| 16.11.22 | 53,58 | 53,58 | 53,58 | 53,58 | 0 |
| 15.11.22 | 52,14 | 52,14 | 52,14 | 52,14 | 0 |
| 14.11.22 | 50,99 | 50,99 | 50,99 | 50,99 | 0 |
| 11.11.22 | 50,93 | 50,93 | 50,93 | 50,93 | 0 |
| 10.11.22 | 52,99 | 52,99 | 52,99 | 52,99 | 0 |
| 09.11.22 | 51,67 | 51,67 | 51,67 | 51,67 | 0 |
| 08.11.22 | 50,61 | 50,61 | 50,61 | 50,61 | 0 |
| 07.11.22 | 49,72 | 49,72 | 49,72 | 49,72 | 0 |
| 04.11.22 | 49,86 | 49,86 | 49,86 | 49,86 | 0 |
| 03.11.22 | 49,63 | 49,63 | 49,63 | 49,63 | 0 |
| 02.11.22 | 50,20 | 50,20 | 50,20 | 50,20 | 0 |
| 01.11.22 | 50,27 | 50,27 | 50,27 | 50,27 | 0 |
