SPANIEN 21/71
WKN: A3KLV8 / ISIN: ES0000012H58Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 45,34 | 45,34 | 45,34 | 45,34 | 0 |
| 17.12.25 | 45,30 | 45,30 | 45,30 | 45,30 | 0 |
| 16.12.25 | 45,58 | 45,58 | 45,58 | 45,58 | 0 |
| 15.12.25 | 45,52 | 45,52 | 45,52 | 45,52 | 0 |
| 12.12.25 | 45,00 | 45,00 | 45,00 | 45,28 | 90000 |
| 11.12.25 | 45,54 | 45,54 | 45,54 | 45,54 | 0 |
| 10.12.25 | 45,43 | 45,43 | 45,43 | 45,43 | 0 |
| 09.12.25 | 45,40 | 45,40 | 45,40 | 45,40 | 0 |
| 08.12.25 | 45,21 | 45,21 | 45,21 | 45,21 | 0 |
| 05.12.25 | 45,51 | 45,51 | 45,51 | 45,51 | 0 |
| 04.12.25 | 45,66 | 45,66 | 45,66 | 45,66 | 0 |
| 03.12.25 | 45,96 | 45,96 | 45,96 | 45,96 | 0 |
| 02.12.25 | 45,92 | 45,92 | 45,92 | 45,92 | 0 |
| 01.12.25 | 45,76 | 45,76 | 45,76 | 45,76 | 0 |
| 28.11.25 | 46,48 | 46,48 | 46,48 | 46,48 | 0 |
| 27.11.25 | 46,41 | 46,41 | 46,41 | 46,41 | 0 |
| 26.11.25 | 46,46 | 46,46 | 46,46 | 46,46 | 0 |
| 25.11.25 | 46,27 | 46,27 | 46,27 | 46,27 | 0 |
| 24.11.25 | 46,05 | 46,05 | 46,05 | 46,05 | 0 |
| 21.11.25 | 45,86 | 45,86 | 45,86 | 45,86 | 0 |
| 20.11.25 | 45,93 | 45,93 | 45,93 | 45,74 | 20000 |
| 19.11.25 | 46,24 | 46,24 | 46,24 | 46,24 | 0 |
| 18.11.25 | 46,09 | 46,09 | 46,09 | 46,09 | 0 |
| 17.11.25 | 46,09 | 46,09 | 46,09 | 46,09 | 0 |
| 14.11.25 | 46,38 | 46,38 | 46,38 | 46,38 | 0 |
