SPANIEN 21/71
WKN: A3KLV8 / ISIN: ES0000012H58Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 56,94 | 58,45 | 56,94 | 58,45 | 0 |
| 20.07.22 | 58,61 | 58,61 | 58,01 | 58,01 | 0 |
| 19.07.22 | 57,62 | 58,01 | 57,62 | 58,01 | 0 |
| 18.07.22 | 57,62 | 58,15 | 57,62 | 58,15 | 0 |
| 15.07.22 | 58,82 | 59,15 | 58,82 | 59,15 | 0 |
| 14.07.22 | 57,14 | 58,02 | 57,14 | 58,02 | 0 |
| 13.07.22 | 57,66 | 58,61 | 57,66 | 58,61 | 0 |
| 12.07.22 | 56,23 | 58,13 | 56,23 | 58,13 | 0 |
| 11.07.22 | 55,56 | 55,93 | 55,56 | 55,93 | 0 |
| 08.07.22 | 55,86 | 55,86 | 55,17 | 55,17 | 0 |
| 07.07.22 | 55,86 | 55,97 | 55,86 | 55,97 | 0 |
| 06.07.22 | 56,59 | 56,91 | 56,59 | 56,91 | 0 |
| 05.07.22 | 55,87 | 57,41 | 55,87 | 57,41 | 0 |
| 04.07.22 | 56,72 | 56,72 | 55,86 | 55,86 | 0 |
| 01.07.22 | 55,35 | 58,15 | 55,35 | 58,15 | 0 |
| 30.06.22 | 53,02 | 56,23 | 53,02 | 56,23 | 0 |
| 29.06.22 | 54,09 | 54,84 | 54,09 | 54,84 | 0 |
| 28.06.22 | 52,75 | 53,14 | 52,75 | 53,14 | 0 |
| 27.06.22 | 54,34 | 54,34 | 54,11 | 54,11 | 0 |
| 24.06.22 | 55,39 | 55,39 | 55,23 | 55,23 | 0 |
| 23.06.22 | 53,38 | 55,47 | 53,38 | 55,47 | 0 |
| 22.06.22 | 52,07 | 53,63 | 52,07 | 53,63 | 0 |
| 21.06.22 | 51,51 | 51,58 | 51,51 | 51,58 | 0 |
| 20.06.22 | 52,62 | 52,62 | 51,77 | 51,77 | 0 |
| 17.06.22 | 51,67 | 53,40 | 51,67 | 53,40 | 0 |
