SPANIEN 21/71
WKN: A3KLV8 / ISIN: ES0000012H58Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 56,09 | 56,10 | 56,09 | 56,10 | 0 |
| 24.08.22 | 55,43 | 55,68 | 55,43 | 55,68 | 0 |
| 23.08.22 | 56,27 | 56,27 | 56,18 | 56,18 | 0 |
| 22.08.22 | 58,58 | 58,58 | 56,91 | 56,91 | 0 |
| 19.08.22 | 59,04 | 59,04 | 57,94 | 57,94 | 0 |
| 18.08.22 | 59,95 | 60,17 | 59,95 | 60,17 | 0 |
| 17.08.22 | 61,46 | 61,46 | 60,10 | 60,10 | 0 |
| 16.08.22 | 63,43 | 63,43 | 61,69 | 61,69 | 0 |
| 15.08.22 | 62,08 | 63,71 | 62,08 | 63,71 | 0 |
| 12.08.22 | 61,66 | 62,08 | 61,66 | 62,08 | 0 |
| 11.08.22 | 64,38 | 64,38 | 62,76 | 62,76 | 0 |
| 10.08.22 | 64,30 | 64,62 | 64,30 | 64,62 | 0 |
| 09.08.22 | 65,38 | 65,38 | 64,29 | 64,29 | 0 |
| 08.08.22 | 65,65 | 65,65 | 65,00 | 65,00 | 0 |
| 05.08.22 | 67,05 | 67,05 | 64,91 | 64,91 | 0 |
| 04.08.22 | 66,40 | 66,96 | 66,40 | 66,96 | 0 |
| 03.08.22 | 65,18 | 65,75 | 65,18 | 65,75 | 0 |
| 02.08.22 | 68,46 | 68,46 | 66,44 | 66,44 | 0 |
| 01.08.22 | 66,14 | 67,55 | 66,14 | 67,55 | 0 |
| 29.07.22 | 63,30 | 66,47 | 63,30 | 66,47 | 0 |
| 28.07.22 | 60,53 | 63,87 | 60,53 | 63,87 | 0 |
| 27.07.22 | 60,92 | 61,74 | 60,92 | 61,74 | 0 |
| 26.07.22 | 61,28 | 61,81 | 61,28 | 61,81 | 0 |
| 25.07.22 | 60,78 | 60,78 | 60,35 | 60,35 | 0 |
| 22.07.22 | 59,05 | 60,74 | 59,05 | 60,74 | 0 |
