SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 66,03 | 66,30 | 66,03 | 66,16 | 0 |
| 27.05.25 | 65,68 | 66,24 | 65,68 | 66,24 | 0 |
| 26.05.25 | 65,26 | 65,72 | 65,72 | 65,72 | 0 |
| 23.05.25 | 64,79 | 65,57 | 64,79 | 65,35 | 0 |
| 22.05.25 | 64,65 | 64,87 | 64,50 | 64,82 | 0 |
| 21.05.25 | 65,13 | 65,13 | 64,59 | 64,95 | 0 |
| 20.05.25 | 65,58 | 65,86 | 65,14 | 65,36 | 0 |
| 19.05.25 | 65,30 | 65,67 | 64,92 | 65,67 | 0 |
| 16.05.25 | 65,59 | 65,91 | 65,59 | 65,75 | 0 |
| 15.05.25 | 64,72 | 65,34 | 64,72 | 65,34 | 0 |
| 14.05.25 | 64,78 | 65,05 | 64,73 | 64,73 | 0 |
| 13.05.25 | 65,07 | 64,97 | 64,97 | 64,97 | 0 |
| 12.05.25 | 65,30 | 65,30 | 65,06 | 65,19 | 0 |
| 09.05.25 | 65,64 | 65,64 | 65,30 | 65,61 | 0 |
| 08.05.25 | 66,30 | 66,33 | 65,91 | 65,91 | 0 |
| 07.05.25 | 65,55 | 66,29 | 65,55 | 66,29 | 0 |
| 06.05.25 | 65,55 | 65,66 | 65,41 | 65,64 | 0 |
| 05.05.25 | 65,62 | 66,01 | 65,62 | 65,85 | 0 |
| 02.05.25 | 66,19 | 66,37 | 65,83 | 65,83 | 0 |
| 30.04.25 | 66,01 | 66,54 | 66,01 | 66,54 | 76000 |
| 29.04.25 | 66,06 | 66,17 | 65,94 | 66,09 | 0 |
| 28.04.25 | 66,37 | 66,37 | 65,94 | 66,10 | 0 |
| 25.04.25 | 66,65 | 66,76 | 66,42 | 66,44 | 0 |
| 24.04.25 | 66,10 | 66,85 | 66,10 | 66,85 | 0 |
| 23.04.25 | 66,27 | 66,47 | 66,10 | 66,15 | 0 |
