SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 66,71 | 66,82 | 66,67 | 66,67 | 0 |
| 17.11.25 | 66,51 | 66,81 | 66,51 | 66,74 | 0 |
| 14.11.25 | 66,92 | 66,92 | 66,53 | 66,53 | 0 |
| 13.11.25 | 67,46 | 67,46 | 66,95 | 66,95 | 0 |
| 12.11.25 | 67,10 | 67,41 | 67,03 | 67,41 | 0 |
| 11.11.25 | 67,02 | 67,19 | 66,99 | 67,11 | 0 |
| 10.11.25 | 67,10 | 67,10 | 66,72 | 67,02 | 0 |
| 07.11.25 | 67,10 | 67,10 | 66,83 | 66,85 | 0 |
| 06.11.25 | 66,94 | 67,10 | 66,93 | 67,08 | 0 |
| 05.11.25 | 67,13 | 67,23 | 66,92 | 66,92 | 0 |
| 04.11.25 | 66,97 | 67,20 | 66,97 | 67,13 | 0 |
| 03.11.25 | 67,24 | 67,24 | 66,97 | 66,97 | 0 |
| 31.10.25 | 67,27 | 67,29 | 67,12 | 67,25 | 0 |
| 30.10.25 | 67,36 | 67,36 | 66,94 | 67,25 | 0 |
| 29.10.25 | 67,24 | 67,35 | 67,22 | 67,35 | 0 |
| 28.10.25 | 67,28 | 67,28 | 67,23 | 67,23 | 0 |
| 27.10.25 | 67,05 | 67,28 | 66,98 | 67,28 | 0 |
| 24.10.25 | 67,51 | 67,56 | 67,03 | 67,03 | 0 |
| 23.10.25 | 67,79 | 67,79 | 67,49 | 67,50 | 0 |
| 22.10.25 | 67,84 | 67,94 | 67,72 | 67,77 | 0 |
| 21.10.25 | 67,63 | 67,92 | 67,62 | 67,89 | 0 |
| 20.10.25 | 67,56 | 67,62 | 67,40 | 67,62 | 0 |
| 17.10.25 | 67,74 | 67,95 | 67,55 | 67,55 | 0 |
| 16.10.25 | 67,69 | 67,75 | 67,58 | 67,73 | 0 |
| 15.10.25 | 67,32 | 67,77 | 67,32 | 67,68 | 0 |
