SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 68,00 | 68,87 | 68,74 | 68,87 | 0 |
| 16.06.22 | 67,67 | 67,67 | 65,78 | 67,14 | 0 |
| 15.06.22 | 65,44 | 67,86 | 65,44 | 67,39 | 0 |
| 14.06.22 | 66,90 | 67,05 | 65,31 | 65,31 | 0 |
| 13.06.22 | 69,01 | 69,01 | 66,80 | 66,80 | 0 |
| 10.06.22 | 69,77 | 69,95 | 68,56 | 68,56 | 0 |
| 09.06.22 | 71,43 | 71,62 | 69,70 | 69,70 | 0 |
| 08.06.22 | 72,05 | 72,05 | 71,08 | 71,09 | 0 |
| 07.06.22 | 71,23 | 71,95 | 71,03 | 71,79 | 0 |
| 06.06.22 | 72,33 | 72,35 | 71,12 | 71,12 | 0 |
| 03.06.22 | 72,65 | 72,65 | 71,73 | 71,73 | 0 |
| 02.06.22 | 73,42 | 73,42 | 72,38 | 72,38 | 0 |
| 01.06.22 | 74,52 | 74,56 | 73,38 | 73,38 | 0 |
| 31.05.22 | 75,33 | 75,69 | 74,22 | 74,28 | 0 |
| 30.05.22 | 75,93 | 75,93 | 75,16 | 75,42 | 0 |
| 27.05.22 | 76,12 | 76,79 | 76,02 | 76,37 | 0 |
| 26.05.22 | 76,26 | 76,91 | 75,89 | 75,89 | 0 |
| 25.05.22 | 75,48 | 76,86 | 75,48 | 76,21 | 0 |
| 24.05.22 | 74,75 | 75,97 | 74,75 | 75,90 | 0 |
| 23.05.22 | 75,97 | 76,55 | 75,46 | 75,46 | 0 |
| 20.05.22 | 76,82 | 77,01 | 76,28 | 76,44 | 0 |
| 19.05.22 | 76,38 | 77,95 | 76,38 | 77,37 | 0 |
| 18.05.22 | 76,43 | 76,72 | 76,08 | 76,72 | 0 |
| 17.05.22 | 77,58 | 77,58 | 76,17 | 76,19 | 0 |
| 16.05.22 | 77,44 | 77,57 | 76,46 | 77,28 | 0 |
