SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 66,45 | 66,45 | 66,11 | 66,11 | 0 |
| 02.02.26 | 66,62 | 66,62 | 66,37 | 66,37 | 0 |
| 30.01.26 | 66,69 | 66,69 | 66,42 | 66,53 | 0 |
| 29.01.26 | 66,56 | 66,65 | 66,45 | 66,59 | 0 |
| 28.01.26 | 66,61 | 66,84 | 66,47 | 66,47 | 0 |
| 27.01.26 | 66,71 | 66,73 | 66,49 | 66,63 | 0 |
| 26.01.26 | 66,33 | 66,81 | 66,33 | 66,72 | 0 |
| 23.01.26 | 66,29 | 66,52 | 66,29 | 66,32 | 0 |
| 22.01.26 | 66,15 | 66,52 | 66,15 | 66,29 | 0 |
| 21.01.26 | 66,39 | 66,66 | 66,16 | 66,17 | 0 |
| 20.01.26 | 66,63 | 66,63 | 66,13 | 66,40 | 0 |
| 19.01.26 | 66,83 | 66,83 | 66,66 | 66,66 | 0 |
| 16.01.26 | 66,90 | 66,90 | 66,69 | 66,85 | 0 |
| 15.01.26 | 66,72 | 66,91 | 66,62 | 66,88 | 0 |
| 14.01.26 | 66,47 | 66,71 | 66,42 | 66,71 | 0 |
| 13.01.26 | 66,61 | 66,61 | 66,36 | 66,48 | 0 |
| 12.01.26 | 66,39 | 66,65 | 66,29 | 66,60 | 0 |
| 09.01.26 | 66,33 | 66,47 | 66,31 | 66,41 | 0 |
| 08.01.26 | 66,42 | 66,42 | 66,11 | 66,34 | 0 |
| 07.01.26 | 66,23 | 66,62 | 66,23 | 66,43 | 0 |
| 06.01.26 | 65,96 | 66,33 | 65,82 | 66,27 | 0 |
| 05.01.26 | 65,83 | 65,98 | 65,68 | 65,98 | 0 |
| 02.01.26 | 66,11 | 66,11 | 65,61 | 65,61 | 0 |
| 30.12.25 | 66,48 | 66,48 | 66,31 | 66,34 | 0 |
| 29.12.25 | 66,10 | 66,53 | 66,10 | 66,49 | 0 |
