SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 66,03 | 66,40 | 65,90 | 66,40 | 0 |
| 17.04.25 | 65,71 | 66,12 | 65,45 | 66,07 | 0 |
| 16.04.25 | 65,58 | 66,05 | 65,58 | 65,83 | 0 |
| 15.04.25 | 66,09 | 66,09 | 65,45 | 65,47 | 0 |
| 14.04.25 | 65,31 | 65,95 | 65,31 | 65,95 | 0 |
| 11.04.25 | 64,89 | 65,55 | 64,54 | 65,31 | 0 |
| 10.04.25 | 64,33 | 65,01 | 64,06 | 64,99 | 0 |
| 09.04.25 | 63,58 | 64,56 | 63,58 | 64,51 | 0 |
| 08.04.25 | 64,29 | 64,97 | 64,19 | 64,52 | 0 |
| 07.04.25 | 65,08 | 65,62 | 64,38 | 64,44 | 0 |
| 04.04.25 | 65,05 | 65,78 | 65,05 | 65,21 | 0 |
| 03.04.25 | 65,26 | 65,26 | 64,83 | 64,93 | 0 |
| 02.04.25 | 65,04 | 65,16 | 64,69 | 64,69 | 0 |
| 01.04.25 | 65,12 | 65,27 | 65,04 | 65,04 | 0 |
| 31.03.25 | 65,00 | 65,00 | 64,54 | 64,54 | 0 |
| 28.03.25 | 64,58 | 64,79 | 64,48 | 64,57 | 0 |
| 27.03.25 | 64,17 | 64,39 | 64,09 | 64,21 | 0 |
| 26.03.25 | 64,26 | 64,27 | 63,86 | 64,10 | 0 |
| 25.03.25 | 64,26 | 64,26 | 63,88 | 63,88 | 0 |
| 24.03.25 | 64,03 | 64,36 | 64,03 | 64,26 | 0 |
| 21.03.25 | 64,33 | 64,47 | 64,27 | 64,28 | 0 |
| 20.03.25 | 64,56 | 64,58 | 64,29 | 64,30 | 0 |
| 19.03.25 | 64,31 | 64,50 | 64,25 | 64,40 | 0 |
| 18.03.25 | 64,26 | 64,26 | 63,83 | 64,08 | 0 |
| 17.03.25 | 63,52 | 64,36 | 63,12 | 64,34 | 0 |
