SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 65,19 | 65,32 | 65,03 | 65,31 | 0 |
| 16.04.26 | 65,01 | 65,45 | 65,01 | 65,08 | 0 |
| 15.04.26 | 65,25 | 65,52 | 64,89 | 64,89 | 0 |
| 14.04.26 | 64,61 | 65,10 | 64,61 | 65,00 | 0 |
| 13.04.26 | 64,89 | 64,89 | 64,22 | 64,22 | 0 |
| 10.04.26 | 65,03 | 65,03 | 64,55 | 64,55 | 0 |
| 09.04.26 | 66,18 | 66,18 | 64,97 | 65,37 | 0 |
| 08.04.26 | 66,18 | 66,35 | 65,69 | 65,69 | 0 |
| 07.04.26 | 65,55 | 65,55 | 64,43 | 64,48 | 0 |
| 02.04.26 | 65,67 | 65,67 | 64,55 | 65,13 | 0 |
| 01.04.26 | 65,31 | 66,09 | 65,31 | 65,47 | 0 |
| 31.03.26 | 64,72 | 65,13 | 64,49 | 64,94 | 0 |
| 30.03.26 | 64,17 | 64,72 | 63,93 | 64,53 | 0 |
| 27.03.26 | 64,49 | 64,49 | 63,57 | 63,83 | 0 |
| 26.03.26 | 65,58 | 65,58 | 64,16 | 64,16 | 0 |
| 25.03.26 | 64,77 | 65,44 | 64,77 | 65,18 | 0 |
| 24.03.26 | 65,06 | 65,06 | 64,41 | 64,43 | 0 |
| 23.03.26 | 64,50 | 65,18 | 63,54 | 64,38 | 0 |
| 20.03.26 | 65,56 | 65,60 | 64,32 | 64,32 | 0 |
| 19.03.26 | 65,06 | 65,52 | 64,72 | 65,43 | 0 |
| 18.03.26 | 66,08 | 66,29 | 65,62 | 65,69 | 0 |
| 17.03.26 | 65,50 | 66,08 | 65,44 | 66,03 | 0 |
| 16.03.26 | 65,18 | 65,80 | 65,09 | 65,51 | 0 |
| 13.03.26 | 65,51 | 65,51 | 64,78 | 65,03 | 0 |
| 12.03.26 | 65,89 | 65,89 | 65,38 | 65,38 | 0 |
| 11.03.26 | 66,91 | 66,91 | 65,90 | 65,90 | 0 |
