SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 66,42 | 66,42 | 66,17 | 66,30 | 0 |
| 05.08.25 | 66,44 | 66,44 | 66,25 | 66,25 | 0 |
| 04.08.25 | 65,89 | 66,40 | 65,84 | 66,32 | 0 |
| 01.08.25 | 65,50 | 66,11 | 65,50 | 66,06 | 0 |
| 31.07.25 | 65,95 | 65,95 | 65,77 | 65,82 | 0 |
| 30.07.25 | 65,90 | 65,90 | 65,55 | 65,55 | 0 |
| 29.07.25 | 65,79 | 65,88 | 65,71 | 65,71 | 0 |
| 28.07.25 | 65,40 | 65,77 | 65,40 | 65,77 | 0 |
| 25.07.25 | 65,33 | 65,35 | 65,01 | 65,35 | 0 |
| 24.07.25 | 65,63 | 65,75 | 65,58 | 65,58 | 0 |
| 23.07.25 | 66,05 | 66,29 | 66,05 | 66,29 | 0 |
| 22.07.25 | 66,08 | 66,26 | 66,06 | 66,26 | 0 |
| 21.07.25 | 65,44 | 66,18 | 65,44 | 66,18 | 0 |
| 18.07.25 | 65,28 | 65,34 | 65,25 | 65,25 | 0 |
| 17.07.25 | 65,12 | 65,25 | 65,12 | 65,25 | 0 |
| 16.07.25 | 65,18 | 65,33 | 65,07 | 65,33 | 0 |
| 15.07.25 | 64,94 | 65,42 | 64,94 | 65,42 | 0 |
| 14.07.25 | 65,04 | 65,04 | 64,95 | 64,95 | 0 |
| 11.07.25 | 65,40 | 65,40 | 64,96 | 65,01 | 0 |
| 10.07.25 | 65,60 | 65,60 | 65,54 | 65,54 | 0 |
| 09.07.25 | 65,55 | 65,61 | 65,50 | 65,51 | 0 |
| 08.07.25 | 65,72 | 65,72 | 65,28 | 65,45 | 0 |
| 07.07.25 | 66,30 | 66,30 | 65,86 | 65,86 | 0 |
| 04.07.25 | 66,40 | 66,40 | 66,36 | 66,36 | 0 |
| 03.07.25 | 65,78 | 66,19 | 65,73 | 66,11 | 0 |
