SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 09.09.25 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 08.09.25 | 65,64 | 65,88 | 65,59 | 65,87 | 0 |
| 05.09.25 | 65,03 | 65,58 | 65,03 | 65,58 | 0 |
| 04.09.25 | 64,64 | 65,19 | 64,64 | 65,19 | 0 |
| 03.09.25 | 64,16 | 64,47 | 64,16 | 64,47 | 0 |
| 02.09.25 | 64,62 | 64,62 | 64,18 | 64,18 | 0 |
| 01.09.25 | 65,01 | 65,01 | 64,76 | 64,76 | 0 |
| 29.08.25 | 65,14 | 65,23 | 65,08 | 65,08 | 0 |
| 28.08.25 | 65,15 | 65,15 | 65,08 | 65,08 | 0 |
| 27.08.25 | 64,95 | 64,95 | 64,88 | 64,93 | 0 |
| 26.08.25 | 65,06 | 65,06 | 64,93 | 64,93 | 0 |
| 25.08.25 | 65,13 | 65,13 | 64,80 | 64,80 | 0 |
| 22.08.25 | 65,01 | 65,33 | 65,01 | 65,33 | 0 |
| 21.08.25 | 65,31 | 65,31 | 65,01 | 65,01 | 0 |
| 20.08.25 | 65,04 | 65,33 | 65,04 | 65,33 | 0 |
| 19.08.25 | 64,95 | 65,16 | 64,86 | 65,16 | 0 |
| 18.08.25 | 64,96 | 65,38 | 64,96 | 64,98 | 0 |
| 15.08.25 | 65,93 | 65,93 | 65,25 | 65,25 | 0 |
| 14.08.25 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 13.08.25 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 12.08.25 | 65,95 | 65,95 | 65,71 | 65,71 | 0 |
| 11.08.25 | 66,08 | 66,08 | 65,93 | 65,93 | 0 |
| 08.08.25 | 66,41 | 66,41 | 65,92 | 66,02 | 0 |
| 07.08.25 | 66,13 | 66,43 | 66,13 | 66,43 | 0 |
