SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 67,49 | 67,68 | 67,49 | 67,68 | 0 |
| 14.10.25 | 67,07 | 67,25 | 67,07 | 67,17 | 0 |
| 13.10.25 | 66,68 | 66,89 | 66,68 | 66,86 | 0 |
| 10.10.25 | 66,44 | 66,61 | 66,40 | 66,61 | 0 |
| 09.10.25 | 66,46 | 66,55 | 66,33 | 66,33 | 0 |
| 08.10.25 | 66,11 | 66,43 | 66,11 | 66,43 | 0 |
| 07.10.25 | 66,00 | 66,00 | 65,89 | 65,89 | 0 |
| 06.10.25 | 66,01 | 66,12 | 65,91 | 66,11 | 0 |
| 03.10.25 | 66,17 | 66,35 | 66,17 | 66,32 | 0 |
| 02.10.25 | 66,06 | 66,15 | 66,01 | 66,15 | 0 |
| 01.10.25 | 65,77 | 66,18 | 65,77 | 66,18 | 0 |
| 30.09.25 | 66,03 | 66,06 | 66,03 | 66,03 | 0 |
| 29.09.25 | 65,61 | 65,81 | 65,61 | 65,81 | 0 |
| 26.09.25 | 65,33 | 65,58 | 65,33 | 65,58 | 0 |
| 25.09.25 | 65,38 | 65,55 | 65,30 | 65,30 | 0 |
| 24.09.25 | 65,44 | 65,51 | 65,44 | 65,51 | 0 |
| 23.09.25 | 65,50 | 65,55 | 65,50 | 65,55 | 0 |
| 22.09.25 | 65,43 | 65,62 | 65,43 | 65,62 | 0 |
| 19.09.25 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 18.09.25 | 66,15 | 66,15 | 66,01 | 66,06 | 0 |
| 17.09.25 | 66,04 | 66,23 | 66,04 | 66,19 | 0 |
| 16.09.25 | 65,99 | 66,14 | 65,81 | 65,92 | 0 |
| 15.09.25 | 65,69 | 65,87 | 65,69 | 65,87 | 0 |
| 12.09.25 | 65,93 | 65,97 | 65,65 | 65,65 | 0 |
| 11.09.25 | 65,79 | 65,85 | 65,79 | 65,85 | 0 |
