SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 65,80 | 66,11 | 65,80 | 66,08 | 0 |
| 22.12.25 | 65,65 | 65,65 | 65,59 | 65,59 | 0 |
| 19.12.25 | 65,98 | 65,98 | 65,72 | 65,72 | 0 |
| 18.12.25 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 17.12.25 | 66,29 | 66,29 | 66,09 | 66,09 | 0 |
| 16.12.25 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 15.12.25 | 66,03 | 66,18 | 66,03 | 66,18 | 0 |
| 12.12.25 | 66,16 | 66,16 | 65,90 | 65,90 | 0 |
| 11.12.25 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 10.12.25 | 65,90 | 65,98 | 65,73 | 65,98 | 0 |
| 09.12.25 | 65,77 | 65,94 | 65,77 | 65,94 | 0 |
| 08.12.25 | 66,13 | 66,13 | 65,92 | 65,92 | 0 |
| 05.12.25 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 04.12.25 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 03.12.25 | 66,65 | 66,74 | 66,65 | 66,66 | 0 |
| 02.12.25 | 66,60 | 66,60 | 66,48 | 66,56 | 0 |
| 01.12.25 | 67,02 | 67,02 | 66,55 | 66,58 | 0 |
| 28.11.25 | 67,06 | 67,16 | 67,06 | 67,16 | 0 |
| 27.11.25 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 26.11.25 | 66,94 | 67,06 | 66,94 | 67,06 | 0 |
| 25.11.25 | 66,70 | 67,10 | 66,70 | 67,10 | 0 |
| 24.11.25 | 66,69 | 66,69 | 66,66 | 66,66 | 0 |
| 21.11.25 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 20.11.25 | 66,61 | 66,61 | 66,51 | 66,51 | 0 |
| 19.11.25 | 66,70 | 66,87 | 66,68 | 66,83 | 0 |
