SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 68,01 | 68,74 | 68,01 | 68,52 | 0 |
| 21.11.24 | 67,70 | 68,24 | 67,70 | 68,24 | 0 |
| 20.11.24 | 67,84 | 67,97 | 67,75 | 67,75 | 0 |
| 19.11.24 | 68,11 | 68,44 | 68,11 | 68,17 | 0 |
| 18.11.24 | 68,03 | 68,03 | 67,48 | 67,80 | 0 |
| 15.11.24 | 67,58 | 68,15 | 67,58 | 67,97 | 0 |
| 14.11.24 | 67,13 | 67,61 | 67,13 | 67,61 | 0 |
| 13.11.24 | 66,67 | 67,53 | 66,67 | 67,53 | 0 |
| 12.11.24 | 67,57 | 67,96 | 67,57 | 67,76 | 0 |
| 11.11.24 | 67,69 | 67,77 | 67,49 | 67,71 | 0 |
| 08.11.24 | 66,63 | 67,21 | 66,63 | 67,21 | 0 |
| 07.11.24 | 66,76 | 66,76 | 65,85 | 66,50 | 0 |
| 06.11.24 | 67,37 | 67,42 | 66,58 | 66,58 | 0 |
| 05.11.24 | 67,45 | 67,45 | 66,98 | 67,02 | 0 |
| 04.11.24 | 67,23 | 67,23 | 67,06 | 67,06 | 0 |
| 01.11.24 | 67,40 | 67,53 | 67,03 | 67,53 | 0 |
| 31.10.24 | 66,91 | 67,17 | 66,91 | 67,17 | 0 |
| 30.10.24 | 67,92 | 67,92 | 67,21 | 67,21 | 0 |
| 29.10.24 | 67,75 | 67,82 | 67,67 | 67,67 | 0 |
| 28.10.24 | 67,43 | 68,18 | 67,43 | 68,18 | 0 |
| 25.10.24 | 67,84 | 68,14 | 67,84 | 68,07 | 0 |
| 24.10.24 | 67,81 | 68,04 | 67,81 | 68,04 | 0 |
| 23.10.24 | 67,03 | 67,46 | 67,03 | 67,46 | 0 |
| 22.10.24 | 67,23 | 67,50 | 67,23 | 67,50 | 0 |
| 21.10.24 | 68,62 | 68,68 | 67,88 | 67,88 | 0 |
