SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 17.11.25 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 14.11.25 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 13.11.25 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 12.11.25 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 11.11.25 | 66,98 | 66,98 | 66,98 | 66,98 | 0 |
| 10.11.25 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 07.11.25 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 06.11.25 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 05.11.25 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 04.11.25 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 03.11.25 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 31.10.25 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 30.10.25 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 29.10.25 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 28.10.25 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 27.10.25 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 24.10.25 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 23.10.25 | 67,79 | 67,79 | 67,79 | 67,79 | 0 |
| 22.10.25 | 67,87 | 67,87 | 67,87 | 67,87 | 0 |
| 21.10.25 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 20.10.25 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 17.10.25 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 16.10.25 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 15.10.25 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
