SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 08.12.22 | 69,96 | 69,96 | 69,96 | 69,96 | 0 |
| 07.12.22 | 69,85 | 69,85 | 69,85 | 69,85 | 0 |
| 06.12.22 | 68,73 | 68,73 | 68,73 | 68,73 | 0 |
| 05.12.22 | 68,95 | 68,95 | 68,95 | 68,95 | 0 |
| 02.12.22 | 69,46 | 69,46 | 69,46 | 69,46 | 0 |
| 01.12.22 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 30.11.22 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 29.11.22 | 68,65 | 68,65 | 68,65 | 68,65 | 0 |
| 28.11.22 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 25.11.22 | 69,35 | 69,35 | 69,35 | 69,35 | 0 |
| 24.11.22 | 69,22 | 69,22 | 69,22 | 69,22 | 0 |
| 23.11.22 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
| 22.11.22 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 21.11.22 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 18.11.22 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 17.11.22 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 16.11.22 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 15.11.22 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 14.11.22 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 11.11.22 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 10.11.22 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 09.11.22 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 08.11.22 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 07.11.22 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
