SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 62,32 | 62,32 | 62,32 | 62,32 | 0 |
| 17.02.23 | 61,22 | 61,22 | 61,22 | 61,22 | 0 |
| 16.02.23 | 62,24 | 62,24 | 62,24 | 62,24 | 0 |
| 15.02.23 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 14.02.23 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 13.02.23 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 10.02.23 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 09.02.23 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 08.02.23 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 07.02.23 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 06.02.23 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 03.02.23 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 02.02.23 | 64,29 | 64,29 | 64,29 | 64,29 | 0 |
| 01.02.23 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 31.01.23 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 30.01.23 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 27.01.23 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 26.01.23 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 25.01.23 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 24.01.23 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 23.01.23 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 20.01.23 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 19.01.23 | 67,71 | 67,71 | 67,71 | 67,71 | 0 |
| 18.01.23 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 17.01.23 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
