SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 04.07.24 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 03.07.24 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 02.07.24 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 01.07.24 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 28.06.24 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 27.06.24 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 26.06.24 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 25.06.24 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 24.06.24 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 21.06.24 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 20.06.24 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 19.06.24 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 18.06.24 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 17.06.24 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 14.06.24 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 13.06.24 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 12.06.24 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 11.06.24 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 10.06.24 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 07.06.24 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 06.06.24 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 05.06.24 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 04.06.24 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 03.06.24 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
