SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 21.11.24 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 20.11.24 | 67,82 | 67,82 | 67,82 | 67,82 | 0 |
| 19.11.24 | 68,23 | 68,23 | 68,23 | 68,23 | 0 |
| 18.11.24 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 15.11.24 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 14.11.24 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 13.11.24 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 12.11.24 | 67,62 | 67,62 | 67,62 | 67,62 | 0 |
| 11.11.24 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 08.11.24 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 07.11.24 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 06.11.24 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 05.11.24 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 04.11.24 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 01.11.24 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 31.10.24 | 66,98 | 66,98 | 66,98 | 66,98 | 0 |
| 30.10.24 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 29.10.24 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 28.10.24 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 25.10.24 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 24.10.24 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 23.10.24 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 22.10.24 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 21.10.24 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
