SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 13.03.25 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 12.03.25 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 11.03.25 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 10.03.25 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 07.03.25 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 06.03.25 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 05.03.25 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 04.03.25 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 03.03.25 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 28.02.25 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 27.02.25 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 26.02.25 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
| 25.02.25 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 24.02.25 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 21.02.25 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 20.02.25 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 19.02.25 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 18.02.25 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 17.02.25 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 14.02.25 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
| 13.02.25 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 12.02.25 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 11.02.25 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 10.02.25 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
