SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 68,02 | 69,91 | 68,02 | 69,91 | 0 |
| 16.06.22 | 67,59 | 67,59 | 66,05 | 66,05 | 0 |
| 15.06.22 | 66,15 | 66,18 | 66,15 | 66,18 | 0 |
| 14.06.22 | 67,07 | 67,07 | 66,34 | 66,34 | 0 |
| 13.06.22 | 68,74 | 68,74 | 67,89 | 67,89 | 0 |
| 10.06.22 | 70,08 | 70,08 | 69,82 | 69,82 | 0 |
| 09.06.22 | 71,38 | 71,43 | 71,38 | 71,43 | 0 |
| 08.06.22 | 71,75 | 71,75 | 71,30 | 71,30 | 0 |
| 07.06.22 | 71,40 | 71,83 | 71,40 | 71,83 | 0 |
| 06.06.22 | 72,41 | 72,41 | 71,92 | 71,92 | 0 |
| 03.06.22 | 72,35 | 72,35 | 72,30 | 72,30 | 0 |
| 02.06.22 | 72,94 | 72,97 | 72,94 | 72,97 | 0 |
| 01.06.22 | 74,16 | 74,47 | 74,16 | 74,47 | 0 |
| 31.05.22 | 75,63 | 75,63 | 74,81 | 74,81 | 0 |
| 30.05.22 | 75,77 | 75,77 | 75,38 | 75,38 | 0 |
| 27.05.22 | 76,04 | 76,72 | 76,04 | 76,72 | 0 |
| 26.05.22 | 76,43 | 76,43 | 76,26 | 76,26 | 0 |
| 25.05.22 | 76,20 | 76,79 | 76,20 | 76,79 | 0 |
| 24.05.22 | 75,31 | 75,63 | 75,31 | 75,63 | 0 |
| 23.05.22 | 76,09 | 76,09 | 75,96 | 75,96 | 0 |
| 20.05.22 | 76,87 | 76,87 | 76,69 | 76,69 | 0 |
| 19.05.22 | 76,76 | 77,43 | 76,76 | 77,43 | 0 |
| 18.05.22 | 76,43 | 76,43 | 76,41 | 76,41 | 0 |
| 17.05.22 | 77,58 | 77,58 | 76,75 | 76,75 | 0 |
| 16.05.22 | 76,90 | 76,90 | 76,59 | 76,59 | 0 |
