SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 63,98 | 64,09 | 63,98 | 64,09 | 0 |
| 24.04.24 | 64,80 | 64,80 | 64,61 | 64,61 | 0 |
| 23.04.24 | 65,30 | 65,40 | 65,30 | 65,40 | 0 |
| 22.04.24 | 64,88 | 64,88 | 64,75 | 64,75 | 0 |
| 19.04.24 | 65,04 | 65,19 | 65,04 | 65,19 | 0 |
| 18.04.24 | 65,15 | 65,15 | 65,10 | 65,10 | 0 |
| 17.04.24 | 64,62 | 64,69 | 64,62 | 64,69 | 0 |
| 16.04.24 | 64,96 | 64,96 | 64,85 | 64,85 | 0 |
| 15.04.24 | 65,58 | 65,60 | 65,58 | 65,60 | 0 |
| 12.04.24 | 65,36 | 65,89 | 65,36 | 65,89 | 0 |
| 11.04.24 | 65,25 | 65,34 | 65,25 | 65,34 | 0 |
| 10.04.24 | 65,80 | 65,94 | 65,80 | 65,94 | 0 |
| 09.04.24 | 65,30 | 65,61 | 65,30 | 65,61 | 0 |
| 08.04.24 | 64,88 | 64,97 | 64,88 | 64,97 | 0 |
| 05.04.24 | 65,68 | 65,68 | 65,50 | 65,50 | 0 |
| 04.04.24 | 65,22 | 65,37 | 65,22 | 65,37 | 0 |
| 03.04.24 | 64,97 | 65,05 | 64,97 | 65,05 | 0 |
| 02.04.24 | 65,41 | 65,41 | 65,32 | 65,32 | 0 |
| 28.03.24 | 66,22 | 66,22 | 66,00 | 66,00 | 0 |
| 27.03.24 | 66,14 | 66,14 | 66,11 | 66,11 | 0 |
| 26.03.24 | 65,68 | 66,08 | 65,68 | 66,08 | 0 |
| 25.03.24 | 66,07 | 66,07 | 65,88 | 65,88 | 0 |
| 22.03.24 | 65,69 | 65,72 | 65,69 | 65,72 | 0 |
| 21.03.24 | 65,15 | 65,51 | 65,15 | 65,51 | 0 |
| 20.03.24 | 65,50 | 65,50 | 65,45 | 65,45 | 0 |
