SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 67,93 | 68,60 | 67,93 | 68,60 | 0 |
| 21.11.24 | 67,70 | 68,01 | 67,70 | 68,01 | 0 |
| 20.11.24 | 67,82 | 67,82 | 67,81 | 67,81 | 0 |
| 19.11.24 | 68,22 | 68,30 | 68,22 | 68,30 | 0 |
| 18.11.24 | 67,81 | 67,81 | 67,51 | 67,51 | 0 |
| 15.11.24 | 67,83 | 68,10 | 67,83 | 68,10 | 0 |
| 14.11.24 | 67,14 | 67,52 | 67,14 | 67,52 | 0 |
| 13.11.24 | 67,05 | 67,25 | 67,05 | 67,25 | 0 |
| 12.11.24 | 67,58 | 67,90 | 67,58 | 67,90 | 0 |
| 11.11.24 | 67,52 | 67,58 | 67,52 | 67,58 | 0 |
| 08.11.24 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 07.11.24 | 66,60 | 66,60 | 65,81 | 65,81 | 0 |
| 06.11.24 | 67,41 | 67,41 | 67,27 | 67,27 | 0 |
| 05.11.24 | 67,22 | 67,22 | 67,03 | 67,03 | 0 |
| 04.11.24 | 67,15 | 67,22 | 67,15 | 67,22 | 0 |
| 01.11.24 | 67,27 | 67,27 | 67,10 | 67,10 | 0 |
| 31.10.24 | 66,98 | 67,43 | 66,98 | 67,43 | 0 |
| 30.10.24 | 67,83 | 67,84 | 67,83 | 67,84 | 0 |
| 29.10.24 | 68,01 | 68,01 | 67,85 | 67,85 | 0 |
| 28.10.24 | 67,46 | 67,99 | 67,46 | 67,99 | 0 |
| 25.10.24 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 24.10.24 | 67,91 | 68,03 | 67,91 | 68,03 | 0 |
| 23.10.24 | 67,47 | 67,52 | 67,47 | 67,52 | 0 |
| 22.10.24 | 67,47 | 67,47 | 67,43 | 67,43 | 0 |
| 21.10.24 | 68,83 | 68,83 | 68,45 | 68,45 | 0 |
