SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 63,98 | 64,75 | 63,98 | 64,75 | 0 |
| 31.05.24 | 63,72 | 63,92 | 63,72 | 63,74 | 0 |
| 30.05.24 | 63,47 | 63,86 | 63,47 | 63,85 | 0 |
| 29.05.24 | 64,25 | 64,28 | 63,73 | 63,73 | 0 |
| 28.05.24 | 64,68 | 65,07 | 64,68 | 65,07 | 0 |
| 27.05.24 | 64,40 | 65,17 | 64,40 | 65,17 | 0 |
| 24.05.24 | 64,33 | 64,72 | 64,33 | 64,68 | 0 |
| 23.05.24 | 64,68 | 65,04 | 64,68 | 65,04 | 0 |
| 22.05.24 | 64,83 | 65,08 | 64,83 | 65,00 | 0 |
| 21.05.24 | 64,82 | 65,26 | 64,82 | 65,16 | 0 |
| 20.05.24 | 64,98 | 65,22 | 64,98 | 65,22 | 0 |
| 17.05.24 | 65,46 | 65,46 | 65,31 | 65,31 | 0 |
| 16.05.24 | 65,81 | 65,97 | 65,80 | 65,80 | 0 |
| 15.05.24 | 64,14 | 65,25 | 64,14 | 65,25 | 0 |
| 14.05.24 | 64,67 | 64,91 | 64,55 | 64,55 | 0 |
| 13.05.24 | 64,43 | 64,80 | 64,43 | 64,80 | 0 |
| 10.05.24 | 65,24 | 65,32 | 64,74 | 64,74 | 0 |
| 09.05.24 | 65,30 | 65,30 | 64,84 | 64,84 | 0 |
| 08.05.24 | 65,58 | 65,63 | 65,42 | 65,42 | 0 |
| 07.05.24 | 65,09 | 65,71 | 65,09 | 65,71 | 0 |
| 06.05.24 | 64,74 | 65,69 | 64,74 | 65,34 | 0 |
| 03.05.24 | 64,65 | 64,95 | 64,65 | 64,95 | 0 |
| 02.05.24 | 64,66 | 64,90 | 64,64 | 64,90 | 0 |
| 30.04.24 | 64,86 | 64,86 | 64,57 | 64,57 | 0 |
| 29.04.24 | 64,54 | 64,87 | 64,54 | 64,80 | 0 |
