SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 66,61 | 66,61 | 66,51 | 66,51 | 0 |
| 19.11.25 | 66,70 | 66,87 | 66,68 | 66,83 | 0 |
| 18.11.25 | 66,96 | 66,96 | 66,79 | 66,79 | 0 |
| 17.11.25 | 66,54 | 66,81 | 66,54 | 66,81 | 0 |
| 14.11.25 | 66,69 | 66,69 | 66,59 | 66,64 | 0 |
| 13.11.25 | 67,28 | 67,41 | 67,05 | 67,05 | 0 |
| 12.11.25 | 67,15 | 67,16 | 67,07 | 67,16 | 0 |
| 11.11.25 | 66,97 | 67,16 | 66,97 | 67,16 | 0 |
| 10.11.25 | 66,72 | 67,05 | 66,72 | 67,05 | 0 |
| 07.11.25 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 06.11.25 | 66,94 | 67,00 | 66,94 | 66,97 | 0 |
| 05.11.25 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 04.11.25 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 03.11.25 | 67,05 | 67,28 | 67,05 | 67,28 | 0 |
| 31.10.25 | 67,13 | 67,25 | 67,13 | 67,25 | 0 |
| 30.10.25 | 67,12 | 67,13 | 67,12 | 67,13 | 0 |
| 29.10.25 | 67,19 | 67,32 | 67,19 | 67,32 | 0 |
| 28.10.25 | 67,29 | 67,37 | 67,29 | 67,37 | 0 |
| 27.10.25 | 66,99 | 67,21 | 66,99 | 67,21 | 0 |
| 24.10.25 | 67,44 | 67,44 | 67,05 | 67,05 | 0 |
| 23.10.25 | 67,67 | 67,67 | 67,62 | 67,62 | 0 |
| 22.10.25 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 21.10.25 | 67,72 | 67,74 | 67,68 | 67,74 | 0 |
| 20.10.25 | 67,44 | 67,53 | 67,44 | 67,53 | 0 |
| 17.10.25 | 67,83 | 67,83 | 67,54 | 67,54 | 0 |
