SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 22.05.25 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 21.05.25 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 20.05.25 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 19.05.25 | 65,67 | 65,67 | 65,67 | 65,70 | 12000 |
| 16.05.25 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 15.05.25 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 14.05.25 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 13.05.25 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 12.05.25 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 09.05.25 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 08.05.25 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 07.05.25 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 06.05.25 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 05.05.25 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 02.05.25 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 30.04.25 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 29.04.25 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 28.04.25 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 25.04.25 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 24.04.25 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 23.04.25 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 22.04.25 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 17.04.25 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 16.04.25 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
