SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 31.07.25 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 30.07.25 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 29.07.25 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 28.07.25 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 25.07.25 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 24.07.25 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 23.07.25 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 22.07.25 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 21.07.25 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 18.07.25 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 17.07.25 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 16.07.25 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 15.07.25 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 14.07.25 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 11.07.25 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 10.07.25 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 09.07.25 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 08.07.25 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 07.07.25 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 04.07.25 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 03.07.25 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 02.07.25 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 01.07.25 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 30.06.25 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
