SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 04.09.25 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 03.09.25 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 02.09.25 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 01.09.25 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 29.08.25 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 28.08.25 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 27.08.25 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 26.08.25 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 25.08.25 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 22.08.25 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 21.08.25 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 20.08.25 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 19.08.25 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 18.08.25 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 15.08.25 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 14.08.25 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 13.08.25 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 12.08.25 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 11.08.25 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 08.08.25 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 07.08.25 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 06.08.25 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 05.08.25 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 04.08.25 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
