SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.21 | 100,98 | 100,98 | 100,98 | 100,98 | 0 |
| 04.11.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 03.11.21 | 98,85 | 98,85 | 98,85 | 99,18 | 5000 |
| 02.11.21 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 01.11.21 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 29.10.21 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 28.10.21 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 27.10.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 26.10.21 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 25.10.21 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 22.10.21 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 21.10.21 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 20.10.21 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 19.10.21 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 18.10.21 | 98,87 | 98,87 | 98,70 | 99,00 | 12000 |
| 15.10.21 | 98,93 | 98,93 | 98,93 | 99,09 | 5000 |
| 14.10.21 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 13.10.21 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 12.10.21 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 11.10.21 | 97,52 | 97,52 | 97,52 | 97,74 | 5000 |
| 08.10.21 | 98,27 | 98,27 | 98,27 | 97,93 | 1000 |
| 07.10.21 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 06.10.21 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 05.10.21 | 99,06 | 99,06 | 99,06 | 98,43 | 8000 |
| 04.10.21 | 99,85 | 99,85 | 99,85 | 98,86 | 3000 |
