SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 19.04.24 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 18.04.24 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 17.04.24 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 16.04.24 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 15.04.24 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 12.04.24 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 11.04.24 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 10.04.24 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 09.04.24 | 66,15 | 66,15 | 66,15 | 66,04 | 18000 |
| 08.04.24 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 05.04.24 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 04.04.24 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 03.04.24 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 02.04.24 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 28.03.24 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 27.03.24 | 66,25 | 66,25 | 66,25 | 66,47 | 1000 |
| 26.03.24 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 25.03.24 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 22.03.24 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 21.03.24 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 20.03.24 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 19.03.24 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 18.03.24 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 15.03.24 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
