SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 27.05.24 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 24.05.24 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 23.05.24 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 22.05.24 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 21.05.24 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 20.05.24 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 17.05.24 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 16.05.24 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 15.05.24 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 14.05.24 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 13.05.24 | 64,80 | 64,80 | 64,80 | 64,95 | 15000 |
| 10.05.24 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 09.05.24 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 08.05.24 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 07.05.24 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 06.05.24 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 03.05.24 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 02.05.24 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 30.04.24 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 29.04.24 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 26.04.24 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 25.04.24 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 24.04.24 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 23.04.24 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
