SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 68,17 | 68,17 | 68,17 | 68,17 | 0 |
| 18.11.24 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 15.11.24 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 14.11.24 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 13.11.24 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 12.11.24 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 11.11.24 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 08.11.24 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 07.11.24 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 06.11.24 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 05.11.24 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 04.11.24 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 01.11.24 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 31.10.24 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 30.10.24 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 29.10.24 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 28.10.24 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 25.10.24 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 24.10.24 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 23.10.24 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 22.10.24 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 21.10.24 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 18.10.24 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 17.10.24 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 16.10.24 | 68,88 | 68,88 | 68,88 | 68,88 | 0 |
