SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 14.04.25 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 11.04.25 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 10.04.25 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 09.04.25 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 08.04.25 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 07.04.25 | 64,74 | 64,74 | 64,74 | 64,70 | 2000 |
| 04.04.25 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 03.04.25 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 02.04.25 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 01.04.25 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 31.03.25 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 28.03.25 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 27.03.25 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 26.03.25 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 25.03.25 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 24.03.25 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 21.03.25 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 20.03.25 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 19.03.25 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 18.03.25 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 17.03.25 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 14.03.25 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 13.03.25 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 12.03.25 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
