SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 65,97 | 66,28 | 65,97 | 66,12 | 0 |
| 27.05.25 | 65,88 | 66,13 | 65,88 | 66,11 | 0 |
| 26.05.25 | 65,27 | 65,55 | 65,18 | 65,55 | 0 |
| 23.05.25 | 64,83 | 65,12 | 64,83 | 65,12 | 0 |
| 22.05.25 | 64,68 | 64,83 | 64,63 | 64,79 | 0 |
| 21.05.25 | 65,25 | 65,25 | 64,73 | 64,94 | 0 |
| 20.05.25 | 65,73 | 65,75 | 65,14 | 65,19 | 0 |
| 19.05.25 | 65,34 | 65,66 | 64,95 | 65,66 | 0 |
| 16.05.25 | 66,00 | 66,00 | 65,61 | 65,61 | 0 |
| 15.05.25 | 64,68 | 64,78 | 64,68 | 64,78 | 0 |
| 14.05.25 | 64,81 | 64,99 | 64,79 | 64,82 | 0 |
| 13.05.25 | 64,95 | 64,99 | 64,87 | 64,99 | 0 |
| 12.05.25 | 65,28 | 65,28 | 65,09 | 65,21 | 0 |
| 09.05.25 | 65,56 | 65,56 | 65,39 | 65,39 | 0 |
| 08.05.25 | 66,25 | 66,25 | 66,00 | 66,00 | 0 |
| 07.05.25 | 65,57 | 66,23 | 65,57 | 66,23 | 0 |
| 06.05.25 | 65,19 | 65,63 | 65,19 | 65,60 | 0 |
| 05.05.25 | 65,62 | 66,00 | 65,62 | 65,76 | 0 |
| 02.05.25 | 66,14 | 66,25 | 65,88 | 65,88 | 0 |
| 30.04.25 | 66,04 | 66,41 | 66,04 | 66,36 | 0 |
| 29.04.25 | 66,30 | 66,30 | 65,98 | 66,03 | 0 |
| 28.04.25 | 66,13 | 66,29 | 65,98 | 66,10 | 0 |
| 25.04.25 | 66,61 | 66,74 | 66,54 | 66,54 | 0 |
| 24.04.25 | 66,18 | 66,73 | 66,18 | 66,73 | 0 |
| 23.04.25 | 66,12 | 66,45 | 66,12 | 66,12 | 0 |
