SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 65,70 | 65,77 | 65,65 | 65,76 | 0 |
| 09.09.25 | 65,82 | 65,82 | 65,62 | 65,64 | 0 |
| 08.09.25 | 65,49 | 65,68 | 65,49 | 65,68 | 0 |
| 05.09.25 | 65,02 | 65,58 | 65,02 | 65,54 | 0 |
| 04.09.25 | 64,63 | 65,21 | 64,63 | 65,09 | 0 |
| 03.09.25 | 64,15 | 64,67 | 64,15 | 64,67 | 0 |
| 02.09.25 | 64,62 | 64,62 | 64,28 | 64,28 | 0 |
| 01.09.25 | 65,00 | 65,00 | 64,68 | 64,72 | 0 |
| 29.08.25 | 65,11 | 65,28 | 65,01 | 65,01 | 0 |
| 28.08.25 | 65,10 | 65,31 | 65,00 | 65,24 | 0 |
| 27.08.25 | 64,93 | 65,24 | 64,93 | 64,93 | 0 |
| 26.08.25 | 65,09 | 65,10 | 64,91 | 65,02 | 0 |
| 25.08.25 | 65,13 | 65,13 | 64,93 | 64,93 | 0 |
| 22.08.25 | 64,98 | 65,34 | 64,98 | 65,30 | 0 |
| 21.08.25 | 65,30 | 65,30 | 64,95 | 64,98 | 0 |
| 20.08.25 | 65,05 | 65,40 | 65,05 | 65,40 | 0 |
| 19.08.25 | 64,94 | 64,94 | 64,85 | 64,85 | 0 |
| 18.08.25 | 64,93 | 65,35 | 64,93 | 64,98 | 0 |
| 15.08.25 | 65,93 | 65,93 | 65,00 | 65,03 | 0 |
| 14.08.25 | 65,96 | 66,30 | 65,96 | 66,30 | 0 |
| 13.08.25 | 65,70 | 66,11 | 65,70 | 66,11 | 0 |
| 12.08.25 | 65,95 | 65,95 | 65,35 | 65,40 | 0 |
| 11.08.25 | 66,07 | 66,11 | 65,93 | 65,93 | 0 |
| 08.08.25 | 66,29 | 66,39 | 65,91 | 66,01 | 0 |
| 07.08.25 | 66,10 | 66,30 | 66,09 | 66,30 | 0 |
