SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 100,13 | 100,29 | 99,46 | 99,46 | 0 |
| 12.11.21 | 99,68 | 99,78 | 99,50 | 99,68 | 0 |
| 11.11.21 | 99,65 | 99,67 | 99,43 | 99,63 | 0 |
| 10.11.21 | 100,99 | 100,99 | 99,97 | 99,97 | 0 |
| 09.11.21 | 100,14 | 101,03 | 100,14 | 101,03 | 0 |
| 08.11.21 | 100,67 | 100,67 | 99,96 | 100,12 | 0 |
| 05.11.21 | 99,96 | 100,83 | 99,76 | 100,83 | 0 |
| 04.11.21 | 99,13 | 99,84 | 99,13 | 99,60 | 0 |
| 03.11.21 | 98,80 | 99,39 | 98,80 | 99,05 | 0 |
| 02.11.21 | 98,04 | 98,94 | 98,04 | 98,94 | 0 |
| 01.11.21 | 98,31 | 98,31 | 97,27 | 97,51 | 0 |
| 29.10.21 | 99,09 | 99,09 | 97,74 | 98,31 | 0 |
| 28.10.21 | 99,62 | 99,64 | 98,66 | 99,18 | 0 |
| 27.10.21 | 98,38 | 99,57 | 98,38 | 99,55 | 0 |
| 26.10.21 | 98,47 | 98,71 | 98,17 | 98,20 | 0 |
| 25.10.21 | 98,61 | 98,61 | 98,11 | 98,39 | 0 |
| 22.10.21 | 98,05 | 98,48 | 98,05 | 98,48 | 0 |
| 21.10.21 | 98,10 | 98,19 | 97,85 | 97,95 | 0 |
| 20.10.21 | 98,06 | 98,33 | 98,06 | 98,22 | 0 |
| 19.10.21 | 98,86 | 98,86 | 97,95 | 98,17 | 0 |
| 18.10.21 | 98,62 | 98,95 | 98,48 | 98,95 | 0 |
| 15.10.21 | 99,28 | 99,28 | 98,86 | 98,99 | 0 |
| 14.10.21 | 98,26 | 99,32 | 98,26 | 99,32 | 0 |
| 13.10.21 | 97,55 | 98,58 | 97,55 | 98,58 | 5000 |
| 12.10.21 | 97,68 | 97,90 | 97,43 | 97,44 | 0 |
