SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 63,85 | 64,16 | 63,48 | 63,48 | 0 |
| 03.11.22 | 63,19 | 64,02 | 63,19 | 63,81 | 0 |
| 02.11.22 | 64,39 | 64,60 | 64,12 | 64,54 | 0 |
| 01.11.22 | 64,49 | 65,41 | 64,37 | 64,37 | 0 |
| 31.10.22 | 64,84 | 64,93 | 64,32 | 64,32 | 0 |
| 28.10.22 | 66,82 | 66,82 | 64,50 | 65,14 | 0 |
| 27.10.22 | 64,39 | 66,17 | 64,04 | 66,17 | 0 |
| 26.10.22 | 64,00 | 64,66 | 63,90 | 64,61 | 0 |
| 25.10.22 | 63,01 | 64,28 | 63,01 | 64,13 | 0 |
| 24.10.22 | 61,53 | 62,57 | 61,41 | 62,57 | 0 |
| 21.10.22 | 60,71 | 61,20 | 60,59 | 61,12 | 0 |
| 20.10.22 | 61,83 | 61,83 | 60,96 | 61,70 | 0 |
| 19.10.22 | 62,23 | 62,23 | 61,78 | 61,95 | 0 |
| 18.10.22 | 62,55 | 62,69 | 61,52 | 62,69 | 0 |
| 17.10.22 | 61,59 | 62,38 | 61,59 | 62,38 | 0 |
| 14.10.22 | 62,52 | 63,37 | 61,90 | 61,90 | 0 |
| 13.10.22 | 61,76 | 62,66 | 61,21 | 62,02 | 0 |
| 12.10.22 | 62,23 | 62,23 | 61,06 | 61,24 | 0 |
| 11.10.22 | 62,62 | 62,62 | 62,10 | 62,48 | 0 |
| 10.10.22 | 63,52 | 63,60 | 62,58 | 62,58 | 0 |
| 07.10.22 | 64,06 | 64,43 | 63,52 | 63,52 | 0 |
| 06.10.22 | 65,15 | 65,62 | 64,51 | 64,57 | 0 |
| 05.10.22 | 66,90 | 66,90 | 65,05 | 65,05 | 0 |
| 04.10.22 | 66,96 | 67,79 | 66,96 | 67,29 | 0 |
| 03.10.22 | 64,91 | 66,70 | 64,20 | 66,70 | 0 |
