SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 69,36 | 69,36 | 68,31 | 68,31 | 0 |
| 08.12.22 | 70,18 | 70,18 | 69,36 | 69,50 | 0 |
| 07.12.22 | 69,76 | 70,06 | 69,62 | 70,06 | 0 |
| 06.12.22 | 68,56 | 69,74 | 68,56 | 69,58 | 15000 |
| 05.12.22 | 68,96 | 69,28 | 68,81 | 68,86 | 0 |
| 02.12.22 | 69,54 | 69,74 | 68,95 | 68,95 | 0 |
| 01.12.22 | 69,33 | 69,49 | 69,00 | 69,34 | 0 |
| 30.11.22 | 68,16 | 68,33 | 67,95 | 68,23 | 0 |
| 29.11.22 | 68,24 | 68,97 | 68,24 | 68,56 | 0 |
| 28.11.22 | 68,86 | 68,86 | 67,74 | 67,92 | 0 |
| 25.11.22 | 69,53 | 69,53 | 68,04 | 68,14 | 0 |
| 24.11.22 | 69,17 | 69,90 | 69,17 | 69,84 | 0 |
| 23.11.22 | 67,56 | 68,80 | 67,56 | 68,73 | 0 |
| 22.11.22 | 67,32 | 67,61 | 67,24 | 67,54 | 0 |
| 21.11.22 | 67,48 | 67,72 | 67,12 | 67,61 | 0 |
| 18.11.22 | 67,00 | 67,39 | 66,31 | 67,39 | 0 |
| 17.11.22 | 67,09 | 67,15 | 66,70 | 66,86 | 0 |
| 16.11.22 | 65,74 | 67,02 | 65,74 | 67,02 | 0 |
| 15.11.22 | 64,98 | 66,00 | 64,98 | 65,86 | 0 |
| 14.11.22 | 65,12 | 65,40 | 64,96 | 64,96 | 0 |
| 11.11.22 | 66,36 | 66,39 | 65,13 | 65,13 | 0 |
| 10.11.22 | 65,34 | 67,14 | 65,02 | 67,14 | 0 |
| 09.11.22 | 64,20 | 64,90 | 64,20 | 64,90 | 0 |
| 08.11.22 | 63,22 | 64,19 | 63,07 | 64,19 | 0 |
| 07.11.22 | 63,06 | 63,85 | 63,06 | 63,48 | 0 |
