SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 65,28 | 65,28 | 64,52 | 65,05 | 0 |
| 13.01.23 | 65,49 | 65,89 | 65,28 | 65,28 | 0 |
| 12.01.23 | 65,05 | 66,11 | 65,00 | 65,33 | 0 |
| 11.01.23 | 63,70 | 64,80 | 63,70 | 64,76 | 0 |
| 10.01.23 | 63,71 | 63,71 | 63,35 | 63,44 | 0 |
| 09.01.23 | 64,00 | 64,00 | 63,35 | 63,80 | 0 |
| 06.01.23 | 63,56 | 64,46 | 63,20 | 64,46 | 0 |
| 05.01.23 | 63,90 | 64,05 | 63,24 | 63,35 | 0 |
| 04.01.23 | 62,87 | 64,08 | 62,87 | 64,00 | 0 |
| 03.01.23 | 61,90 | 63,05 | 61,84 | 62,77 | 0 |
| 02.01.23 | 60,75 | 62,03 | 60,75 | 61,82 | 0 |
| 30.12.22 | 62,09 | 62,09 | 60,91 | 61,01 | 0 |
| 29.12.22 | 61,56 | 61,60 | 61,22 | 61,53 | 0 |
| 28.12.22 | 61,36 | 62,00 | 61,21 | 61,21 | 10000 |
| 27.12.22 | 62,48 | 62,48 | 61,34 | 61,90 | 0 |
| 23.12.22 | 63,36 | 63,36 | 62,47 | 62,68 | 0 |
| 22.12.22 | 63,58 | 63,69 | 62,95 | 63,14 | 0 |
| 21.12.22 | 63,56 | 63,78 | 63,56 | 63,70 | 0 |
| 20.12.22 | 63,77 | 63,91 | 63,45 | 63,61 | 0 |
| 19.12.22 | 65,26 | 65,26 | 64,55 | 64,68 | 0 |
| 16.12.22 | 65,93 | 65,93 | 64,54 | 64,93 | 0 |
| 15.12.22 | 68,07 | 68,07 | 65,77 | 66,12 | 0 |
| 14.12.22 | 68,74 | 68,74 | 67,29 | 67,92 | 0 |
| 13.12.22 | 67,48 | 69,06 | 67,48 | 68,58 | 0 |
| 12.12.22 | 68,28 | 68,74 | 68,15 | 68,50 | 0 |
